Pictet - Japanese Equity Opportunities P JPY

NAV:LU0095053426.FONDNL.JPY, LU0095053426
+ Pictet - Japanese Equity Opportunities P JPY op mijn watchlist
19.855,480 00:00
+154,690 (+0,79%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 19.378,240 19.378,240 19.378,240
19.378,240 0 -530,810 -2,67%
04 feb 19.505,080 19.505,080 19.505,080
19.505,080 0 +126,840 +0,65%
05 feb 19.394,220 19.394,220 19.394,220
19.394,220 0 -110,860 -0,57%
06 feb 19.560,610 19.560,610 19.560,610
19.560,610 0 +166,390 +0,86%
07 feb 19.499,030 19.499,030 19.499,030
19.499,030 0 -61,580 -0,31%
10 feb 19.434,160 19.434,160 19.434,160
19.434,160 0 -64,870 -0,33%
12 feb 19.425,170 19.425,170 19.425,170
19.425,170 0 -8,990 -0,05%
13 feb 19.571,260 19.571,260 19.571,260
19.571,260 0 +146,090 +0,75%
14 feb 19.554,030 19.554,030 19.554,030
19.554,030 0 -17,230 -0,09%
17 feb 19.638,170 19.638,170 19.638,170
19.638,170 0 +84,140 +0,43%
18 feb 19.649,340 19.649,340 19.649,340
19.649,340 0 +11,170 +0,06%
19 feb 19.531,320 19.531,320 19.531,320
19.531,320 0 -118,020 -0,60%
20 feb 19.391,640 19.391,640 19.391,640
19.391,640 0 -139,680 -0,72%
21 feb 19.360,250 19.360,250 19.360,250
19.360,250 0 -31,390 -0,16%
25 feb 19.174,900 19.174,900 19.174,900
19.174,900 0 -185,350 -0,96%
26 feb 19.342,130 19.342,130 19.342,130
19.342,130 0 +167,230 +0,87%
27 feb 19.349,960 19.349,960 19.349,960
19.349,960 0 +7,830 +0,04%
28 feb 19.105,220 19.105,220 19.105,220
19.105,220 0 -244,740 -1,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront