Pictet - Japanese Equity Opportunities P JPY

NAV:LU0095053426.FONDNL.JPY, LU0095053426
+ Pictet - Japanese Equity Opportunities P JPY op mijn watchlist
19.588,230 00:00
-80,190 (-0,41%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 19.375,290 19.375,290 19.375,290
19.375,290 0 +270,070 +1,41%
04 mrt 18.788,340 18.788,340 18.788,340
18.788,340 0 -586,950 -3,03%
05 mrt 19.154,320 19.154,320 19.154,320
19.154,320 0 +365,980 +1,95%
06 mrt 19.192,280 19.192,280 19.192,280
19.192,280 0 +37,960 +0,20%
07 mrt 19.099,490 19.099,490 19.099,490
19.099,490 0 -92,790 -0,48%
10 mrt 18.771,480 18.771,480 18.771,480
18.771,480 0 -328,010 -1,72%
11 mrt 18.637,680 18.637,680 18.637,680
18.637,680 0 -133,800 -0,71%
12 mrt 18.978,330 18.978,330 18.978,330
18.978,330 0 +340,650 +1,83%
13 mrt 19.012,090 19.012,090 19.012,090
19.012,090 0 +33,760 +0,18%
14 mrt 19.324,870 19.324,870 19.324,870
19.324,870 0 +312,780 +1,65%
17 mrt 19.435,870 19.435,870 19.435,870
19.435,870 0 +111,000 +0,57%
18 mrt 19.504,090 19.504,090 19.504,090
19.504,090 0 +68,220 +0,35%
19 mrt 19.668,420 19.668,420 19.668,420
19.668,420 0 +164,330 +0,84%
21 mrt 19.588,230 19.588,230 19.588,230
19.588,230 0 -80,190 -0,41%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront