Pictet - Japanese Equity Opportunities P JPY

NAV:LU0095053426.FONDNL.JPY, LU0095053426
+ Pictet - Japanese Equity Opportunities P JPY op mijn watchlist
18.742,300 00:00
-25,890 (-0,14%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 19.219,310 19.219,310 19.219,310
19.219,310 0 +262,840 +1,39%
03 dec 19.389,350 19.389,350 19.389,350
19.389,350 0 +170,040 +0,88%
04 dec 19.548,790 19.548,790 19.548,790
19.548,790 0 +159,440 +0,82%
05 dec 19.513,190 19.513,190 19.513,190
19.513,190 0 -35,600 -0,18%
06 dec 19.353,060 19.353,060 19.353,060
19.353,060 0 -160,130 -0,82%
09 dec 19.555,750 19.555,750 19.555,750
19.555,750 0 +202,690 +1,05%
10 dec 19.535,970 19.535,970 19.535,970
19.535,970 0 -19,780 -0,10%
11 dec 19.759,370 19.759,370 19.759,370
19.759,370 0 +223,400 +1,14%
12 dec 19.706,710 19.706,710 19.706,710
19.706,710 0 -52,660 -0,27%
13 dec 19.647,080 19.647,080 19.647,080
19.647,080 0 -59,630 -0,30%
16 dec 19.585,470 19.585,470 19.585,470
19.585,470 0 -61,610 -0,31%
17 dec 19.447,470 19.447,470 19.447,470
19.447,470 0 -138,000 -0,70%
18 dec 19.540,580 19.540,580 19.540,580
19.540,580 0 +93,110 +0,48%
19 dec 19.499,920 19.499,920 19.499,920
19.499,920 0 -40,660 -0,21%
20 dec 19.314,890 19.314,890 19.314,890
19.314,890 0 -185,030 -0,95%
23 dec 19.426,170 19.426,170 19.426,170
19.426,170 0 +111,280 +0,58%
27 dec 19.822,210 19.822,210 19.822,210
19.822,210 0 +396,040 +2,04%
30 dec 19.543,080 19.543,080 19.543,080
19.543,080 0 -279,130 -1,41%
31 dec 19.544,020 19.544,020 19.544,020
19.544,020 0 +0,940 +0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront