Pictet - Digital P USD

NAV:LU0101692670.FONDNL.USD, LU0101692670
+ Pictet - Digital P USD op mijn watchlist
584,200 00:00
-19,130 (-3,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 638,610 638,610 638,610
638,610 0 -17,580 -2,68%
04 feb 651,470 651,470 651,470
651,470 0 +12,860 +2,01%
05 feb 651,030 651,030 651,030
651,030 0 -0,440 -0,07%
06 feb 657,460 657,460 657,460
657,460 0 +6,430 +0,99%
07 feb 664,080 664,080 664,080
664,080 0 +6,620 +1,01%
10 feb 665,020 665,020 665,020
665,020 0 +0,940 +0,14%
11 feb 663,900 663,900 663,900
663,900 0 -1,120 -0,17%
12 feb 660,700 660,700 660,700
660,700 0 -3,200 -0,48%
13 feb 667,980 667,980 667,980
667,980 0 +7,280 +1,10%
14 feb 669,730 669,730 669,730
669,730 0 +1,750 +0,26%
18 feb 674,290 674,290 674,290
674,290 0 +4,560 +0,68%
19 feb 669,040 669,040 669,040
669,040 0 -5,250 -0,78%
20 feb 659,400 659,400 659,400
659,400 0 -9,640 -1,44%
21 feb 664,050 664,050 664,050
664,050 0 +4,650 +0,71%
24 feb 640,890 640,890 640,890
640,890 0 -23,160 -3,49%
25 feb 633,180 633,180 633,180
633,180 0 -7,710 -1,20%
26 feb 643,720 643,720 643,720
643,720 0 +10,540 +1,66%
27 feb 635,610 635,610 635,610
635,610 0 -8,110 -1,26%
28 feb 627,790 627,790 627,790
627,790 0 -7,820 -1,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront