Pictet - Digital P USD

NAV:LU0101692670.FONDNL.USD, LU0101692670
+ Pictet - Digital P USD op mijn watchlist
584,200 00:00
-19,130 (-3,17%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 633,260 633,260 633,260
633,260 0 +5,470 +0,87%
04 mrt 612,310 612,310 612,310
612,310 0 -20,950 -3,31%
05 mrt 620,090 620,090 620,090
620,090 0 +7,780 +1,27%
06 mrt 618,650 618,650 618,650
618,650 0 -1,440 -0,23%
07 mrt 607,180 607,180 607,180
607,180 0 -11,470 -1,85%
10 mrt 578,150 578,150 578,150
578,150 0 -29,030 -4,78%
11 mrt 580,910 580,910 580,910
580,910 0 +2,760 +0,48%
12 mrt 589,070 589,070 589,070
589,070 0 +8,160 +1,40%
13 mrt 583,580 583,580 583,580
583,580 0 -5,490 -0,93%
14 mrt 589,870 589,870 589,870
589,870 0 +6,290 +1,08%
17 mrt 594,340 594,340 594,340
594,340 0 +4,470 +0,76%
18 mrt 584,550 584,550 584,550
584,550 0 -9,790 -1,65%
19 mrt 593,420 593,420 593,420
593,420 0 +8,870 +1,52%
20 mrt 602,480 602,480 602,480
602,480 0 +9,060 +1,53%
21 mrt 594,920 594,920 594,920
594,920 0 -7,560 -1,25%
24 mrt 611,430 611,430 611,430
611,430 0 +16,510 +2,78%
25 mrt 618,080 618,080 618,080
618,080 0 +6,650 +1,09%
26 mrt 607,780 607,780 607,780
607,780 0 -10,300 -1,67%
27 mrt 603,330 603,330 603,330
603,330 0 -4,450 -0,73%
28 mrt 584,200 584,200 584,200
584,200 0 -19,130 -3,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront