Pictet - Digital P USD

NAV:LU0101692670.FONDNL.USD, LU0101692670
+ Pictet - Digital P USD op mijn watchlist
562,600 00:00
-19,010 (-3,27%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 616,530 616,530 616,530
616,530 0 +3,870 +0,63%
03 jan 621,180 621,180 621,180
621,180 0 +4,650 +0,75%
06 jan 634,110 634,110 634,110
634,110 0 +12,930 +2,08%
07 jan 633,100 633,100 633,100
633,100 0 -1,010 -0,16%
08 jan 619,710 619,710 619,710
619,710 0 -13,390 -2,11%
10 jan 612,650 612,650 612,650
612,650 0 -7,060 -1,14%
13 jan 606,370 606,370 606,370
606,370 0 -6,280 -1,03%
14 jan 608,950 608,950 608,950
608,950 0 +2,580 +0,43%
15 jan 620,000 620,000 620,000
620,000 0 +11,050 +1,81%
16 jan 621,340 621,340 621,340
621,340 0 +1,340 +0,22%
17 jan 626,530 626,530 626,530
626,530 0 +5,190 +0,84%
21 jan 631,060 631,060 631,060
631,060 0 +4,530 +0,72%
22 jan 645,620 645,620 645,620
645,620 0 +14,560 +2,31%
23 jan 642,320 642,320 642,320
642,320 0 -3,300 -0,51%
24 jan 651,450 651,450 651,450
651,450 0 +9,130 +1,42%
27 jan 637,390 637,390 637,390
637,390 0 -14,060 -2,16%
28 jan 646,430 646,430 646,430
646,430 0 +9,040 +1,42%
29 jan 651,090 651,090 651,090
651,090 0 +4,660 +0,72%
30 jan 652,310 652,310 652,310
652,310 0 +1,220 +0,19%
31 jan 656,190 656,190 656,190
656,190 0 +3,880 +0,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront