Pictet - Water P EUR

NAV:LU0104884860.FONDNL.EUR, LU0104884860
+ Pictet - Water P EUR op mijn watchlist
514,890 00:00
+1,280 (+0,25%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 539,010 539,010 539,010
539,010 0 +1,000 +0,19%
04 mrt 525,760 525,760 525,760
525,760 0 -13,250 -2,46%
05 mrt 516,890 516,890 516,890
516,890 0 -8,870 -1,69%
06 mrt 510,630 510,630 510,630
510,630 0 -6,260 -1,21%
07 mrt 513,060 513,060 513,060
513,060 0 +2,430 +0,48%
10 mrt 517,810 517,810 517,810
517,810 0 +4,750 +0,93%
11 mrt 501,960 501,960 501,960
501,960 0 -15,850 -3,06%
12 mrt 499,230 499,230 499,230
499,230 0 -2,730 -0,54%
13 mrt 499,940 499,940 499,940
499,940 0 +0,710 +0,14%
14 mrt 502,250 502,250 502,250
502,250 0 +2,310 +0,46%
17 mrt 507,090 507,090 507,090
507,090 0 +4,840 +0,96%
18 mrt 507,100 507,100 507,100
507,100 0 +0,010 +0,00%
19 mrt 510,250 510,250 510,250
510,250 0 +3,150 +0,62%
20 mrt 513,050 513,050 513,050
513,050 0 +2,800 +0,55%
21 mrt 506,320 506,320 506,320
506,320 0 -6,730 -1,31%
24 mrt 513,610 513,610 513,610
513,610 0 +7,290 +1,44%
25 mrt 514,890 514,890 514,890
514,890 0 +1,280 +0,25%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront