Fidelity Funds - Sustainable Multi Asset Income Fund A

NAV:LU0138981039.FONDNL.USD, LU0138981039
+ Fidelity Funds - Sustainable Multi Asset Income Fund A op mijn watchlist
18,310 00:00
-0,050 (-0,27%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 18,470 18,470 18,470
18,470 0 +0,100 +0,54%
04 mrt 18,330 18,330 18,330
18,330 0 -0,140 -0,76%
05 mrt 18,320 18,320 18,320
18,320 0 -0,010 -0,05%
06 mrt 18,300 18,300 18,300
18,300 0 -0,020 -0,11%
07 mrt 18,310 18,310 18,310
18,310 0 +0,010 +0,05%
10 mrt 18,320 18,320 18,320
18,320 0 +0,010 +0,05%
11 mrt 18,210 18,210 18,210
18,210 0 -0,110 -0,60%
12 mrt 18,210 18,210 18,210
18,210 0 0,000 0,00%
13 mrt 18,180 18,180 18,180
18,180 0 -0,030 -0,16%
14 mrt 18,270 18,270 18,270
18,270 0 +0,090 +0,50%
17 mrt 18,360 18,360 18,360
18,360 0 +0,090 +0,49%
18 mrt 18,360 18,360 18,360
18,360 0 0,000 0,00%
19 mrt 18,350 18,350 18,350
18,350 0 -0,010 -0,05%
20 mrt 18,360 18,360 18,360
18,360 0 +0,010 +0,05%
21 mrt 18,310 18,310 18,310
18,310 0 -0,050 -0,27%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront