Fidelity Funds - Sustainable Multi Asset Income Fund A

NAV:LU0138981039.FONDNL.USD, LU0138981039
+ Fidelity Funds - Sustainable Multi Asset Income Fund A op mijn watchlist
18,280 00:00
+0,010 (+0,05%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 17,970 17,970 17,970
17,970 0 +0,030 +0,17%
03 jan 17,980 17,980 17,980
17,980 0 +0,010 +0,06%
06 jan 18,050 18,050 18,050
18,050 0 +0,070 +0,39%
07 jan 17,960 17,960 17,960
17,960 0 -0,090 -0,50%
09 jan 17,910 17,910 17,910
17,910 0 -0,050 -0,28%
10 jan 17,750 17,750 17,750
17,750 0 -0,160 -0,89%
13 jan 17,710 17,710 17,710
17,710 0 -0,040 -0,23%
14 jan 17,750 17,750 17,750
17,750 0 +0,040 +0,23%
15 jan 17,930 17,930 17,930
17,930 0 +0,180 +1,01%
16 jan 18,000 18,000 18,000
18,000 0 +0,070 +0,39%
17 jan 18,060 18,060 18,060
18,060 0 +0,060 +0,33%
20 jan 18,070 18,070 18,070
18,070 0 +0,010 +0,06%
21 jan 18,110 18,110 18,110
18,110 0 +0,040 +0,22%
22 jan 18,160 18,160 18,160
18,160 0 +0,050 +0,28%
23 jan 18,140 18,140 18,140
18,140 0 -0,020 -0,11%
24 jan 18,170 18,170 18,170
18,170 0 +0,030 +0,17%
27 jan 18,120 18,120 18,120
18,120 0 -0,050 -0,28%
28 jan 18,170 18,170 18,170
18,170 0 +0,050 +0,28%
29 jan 18,190 18,190 18,190
18,190 0 +0,020 +0,11%
30 jan 18,250 18,250 18,250
18,250 0 +0,060 +0,33%
31 jan 18,280 18,280 18,280
18,280 0 +0,030 +0,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront