Fidelity Funds - Sustainable Multi Asset Income Fund A

NAV:LU0138981039.FONDNL.USD, LU0138981039
+ Fidelity Funds - Sustainable Multi Asset Income Fund A op mijn watchlist
18,280 00:00
+0,010 (+0,05%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 18,110 18,110 18,110
18,110 0 +0,020 +0,11%
05 nov 18,140 18,140 18,140
18,140 0 +0,030 +0,17%
06 nov 18,170 18,170 18,170
18,170 0 +0,030 +0,17%
07 nov 0,000 18,270 0,000
0,000 0 +0,100 +0,55%
08 nov 0,000 18,290 0,000
0,000 0 +0,020 +0,11%
11 nov 18,350 18,350 18,350
18,350 0 +0,060 +0,33%
12 nov 18,230 18,230 18,230
18,230 0 -0,120 -0,65%
13 nov 18,200 18,200 18,200
18,200 0 -0,030 -0,16%
14 nov 18,180 18,180 18,180
18,180 0 -0,020 -0,11%
15 nov 18,100 18,100 18,100
18,100 0 -0,080 -0,44%
18 nov 18,140 18,140 18,140
18,140 0 +0,040 +0,22%
19 nov 18,120 18,120 18,120
18,120 0 -0,020 -0,11%
20 nov 18,100 18,100 18,100
18,100 0 -0,020 -0,11%
21 nov 18,170 18,170 18,170
18,170 0 +0,070 +0,39%
22 nov 18,210 18,210 18,210
18,210 0 +0,040 +0,22%
25 nov 18,250 18,250 18,250
18,250 0 +0,040 +0,22%
26 nov 18,230 18,230 18,230
18,230 0 -0,020 -0,11%
27 nov 18,270 18,270 18,270
18,270 0 +0,040 +0,22%
28 nov 18,270 18,270 18,270
18,270 0 0,000 0,00%
29 nov 18,320 18,320 18,320
18,320 0 +0,050 +0,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront