Fidelity Funds - Sustainable Multi Asset Income Fund A

NAV:LU0138981039.FONDNL.USD, LU0138981039
+ Fidelity Funds - Sustainable Multi Asset Income Fund A op mijn watchlist
18,280 00:00
+0,010 (+0,05%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 18,320 18,320 18,320
18,320 0 0,000 0,00%
03 dec 18,330 18,330 18,330
18,330 0 +0,010 +0,05%
04 dec 18,320 18,320 18,320
18,320 0 -0,010 -0,05%
05 dec 18,350 18,350 18,350
18,350 0 +0,030 +0,16%
06 dec 18,330 18,330 18,330
18,330 0 -0,020 -0,11%
09 dec 18,340 18,340 18,340
18,340 0 +0,010 +0,05%
10 dec 18,270 18,270 18,270
18,270 0 -0,070 -0,38%
11 dec 18,280 18,280 18,280
18,280 0 +0,010 +0,05%
12 dec 18,230 18,230 18,230
18,230 0 -0,050 -0,27%
13 dec 18,180 18,180 18,180
18,180 0 -0,050 -0,27%
16 dec 18,160 18,160 18,160
18,160 0 -0,020 -0,11%
17 dec 18,090 18,090 18,090
18,090 0 -0,070 -0,39%
18 dec 18,090 18,090 18,090
18,090 0 0,000 0,00%
19 dec 17,900 17,900 17,900
17,900 0 -0,190 -1,05%
20 dec 17,950 17,950 17,950
17,950 0 +0,050 +0,28%
23 dec 17,930 17,930 17,930
17,930 0 -0,020 -0,11%
24 dec 17,990 17,990 17,990
17,990 0 +0,060 +0,33%
26 dec 18,040 18,040 18,040
18,040 0 +0,050 +0,28%
27 dec 17,960 17,960 17,960
17,960 0 -0,080 -0,44%
30 dec 17,930 17,930 17,930
17,930 0 -0,030 -0,17%
31 dec 17,940 17,940 17,940
17,940 0 +0,010 +0,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront