Fidelity Funds - US High Yield Fund A

NAV:LU0132282301.FONDNL.USD, LU0132282301
+ Fidelity Funds - US High Yield Fund A op mijn watchlist
11,460 00:00
-0,010 (-0,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,460 11,460 11,460
11,460 0 -0,030 -0,26%
04 feb 11,450 11,450 11,450
11,450 0 -0,010 -0,09%
05 feb 11,490 11,490 11,490
11,490 0 +0,040 +0,35%
06 feb 11,510 11,510 11,510
11,510 0 +0,020 +0,17%
07 feb 11,480 11,480 11,480
11,480 0 -0,030 -0,26%
10 feb 11,490 11,490 11,490
11,490 0 +0,010 +0,09%
11 feb 11,480 11,480 11,480
11,480 0 -0,010 -0,09%
12 feb 11,450 11,450 11,450
11,450 0 -0,030 -0,26%
13 feb 11,470 11,470 11,470
11,470 0 +0,020 +0,17%
14 feb 11,500 11,500 11,500
11,500 0 +0,030 +0,26%
17 feb 11,510 11,510 11,510
11,510 0 +0,010 +0,09%
18 feb 11,510 11,510 11,510
11,510 0 0,000 0,00%
19 feb 11,500 11,500 11,500
11,500 0 -0,010 -0,09%
20 feb 11,530 11,530 11,530
11,530 0 +0,030 +0,26%
21 feb 11,520 11,520 11,520
11,520 0 -0,010 -0,09%
24 feb 11,500 11,500 11,500
11,500 0 -0,020 -0,17%
25 feb 11,510 11,510 11,510
11,510 0 +0,010 +0,09%
26 feb 11,560 11,560 11,560
11,560 0 +0,050 +0,43%
27 feb 11,550 11,550 11,550
11,550 0 -0,010 -0,09%
28 feb 11,540 11,540 11,540
11,540 0 -0,010 -0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront