Fidelity Funds - US High Yield Fund A

NAV:LU0132282301.FONDNL.USD, LU0132282301
+ Fidelity Funds - US High Yield Fund A op mijn watchlist
11,460 00:00
-0,010 (-0,09%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,540 11,540 11,540
11,540 0 0,000 0,00%
04 mrt 11,500 11,500 11,500
11,500 0 -0,040 -0,35%
05 mrt 11,520 11,520 11,520
11,520 0 +0,020 +0,17%
06 mrt 11,510 11,510 11,510
11,510 0 -0,010 -0,09%
07 mrt 11,490 11,490 11,490
11,490 0 -0,020 -0,17%
10 mrt 11,480 11,480 11,480
11,480 0 -0,010 -0,09%
11 mrt 11,430 11,430 11,430
11,430 0 -0,050 -0,44%
12 mrt 11,440 11,440 11,440
11,440 0 +0,010 +0,09%
13 mrt 11,400 11,400 11,400
11,400 0 -0,040 -0,35%
14 mrt 11,410 11,410 11,410
11,410 0 +0,010 +0,09%
17 mrt 11,430 11,430 11,430
11,430 0 +0,020 +0,18%
18 mrt 11,410 11,410 11,410
11,410 0 -0,020 -0,17%
19 mrt 11,440 11,440 11,440
11,440 0 +0,030 +0,26%
20 mrt 11,470 11,470 11,470
11,470 0 +0,030 +0,26%
21 mrt 11,460 11,460 11,460
11,460 0 -0,010 -0,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront