Vanguard Investment Series plc Japan Stock Index Fund Investor

NAV:IE0007292083.FONDNL.USD, IE0007292083
314,192 00:00
+0,778 (+0,25%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 304,456 304,456 304,456
304,456 0 +6,398 +2,15%
04 mrt 305,954 305,954 305,954
305,954 0 +1,498 +0,49%
06 mrt 310,610 310,610 310,610
310,610 0 +4,656 +1,52%
07 mrt 306,413 306,413 306,413
306,413 0 -4,197 -1,35%
10 mrt 306,363 306,363 306,363
306,363 0 -0,049 -0,02%
11 mrt 302,131 302,131 302,131
302,131 0 -4,232 -1,38%
12 mrt 303,039 303,039 303,039
303,039 0 +0,908 +0,30%
13 mrt 304,553 304,553 304,553
304,553 0 +1,514 +0,50%
17 mrt 308,440 308,440 308,440
308,440 0 +3,887 +1,28%
18 mrt 310,901 310,901 310,901
310,901 0 +2,460 +0,80%
19 mrt 310,971 310,971 310,971
310,971 0 +0,070 +0,02%
20 mrt 313,413 313,413 313,413
313,413 0 +2,442 +0,79%
21 mrt 314,192 314,192 314,192
314,192 0 +0,778 +0,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront