Vanguard Investment Series plc Japan Stock Index Fund Investor

NAV:IE0007292083.FONDNL.USD, IE0007292083
+ Vanguard Investment Series plc Japan Stock Index Fund Investor op mijn watchlist
314,192 00:00
+0,778 (+0,25%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 294,566 294,566 294,566
294,566 0 -7,707 -2,55%
04 feb 297,055 297,055 297,055
297,055 0 +2,490 +0,85%
05 feb 302,906 302,906 302,906
302,906 0 +5,851 +1,97%
06 feb 304,310 304,310 304,310
304,310 0 +1,404 +0,46%
07 feb 303,088 303,088 303,088
303,088 0 -1,222 -0,40%
10 feb 301,889 301,889 301,889
301,889 0 -1,199 -0,40%
11 feb 300,102 300,102 300,102
300,102 0 -1,786 -0,59%
12 feb 296,405 296,405 296,405
296,405 0 -3,697 -1,23%
13 feb 302,797 302,797 302,797
302,797 0 +6,392 +2,16%
14 feb 304,145 304,145 304,145
304,145 0 +1,348 +0,45%
17 feb 307,048 307,048 307,048
307,048 0 +2,904 +0,95%
18 feb 307,336 307,336 307,336
307,336 0 +0,288 +0,09%
19 feb 306,893 306,893 306,893
306,893 0 -0,443 -0,14%
20 feb 307,126 307,126 307,126
307,126 0 +0,233 +0,08%
21 feb 307,232 307,232 307,232
307,232 0 +0,105 +0,03%
24 feb 307,763 307,763 307,763
307,763 0 +0,531 +0,17%
25 feb 306,730 306,730 306,730
306,730 0 -1,033 -0,34%
26 feb 304,955 304,955 304,955
304,955 0 -1,775 -0,58%
27 feb 306,233 306,233 306,233
306,233 0 +1,278 +0,42%
28 feb 298,059 298,059 298,059
298,059 0 -8,174 -2,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront