DWS Vermögensbildungsfonds I LD

NAV:DE0008476524.FONDNL.EUR, DE0008476524
327,610 00:00
+0,290 (+0,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 330,600 330,600 330,600
330,600 0 +1,540 +0,47%
04 feb 327,600 327,600 327,600
327,600 0 -3,000 -0,91%
05 feb 328,390 328,390 328,390
328,390 0 +0,790 +0,24%
06 feb 329,290 329,290 329,290
329,290 0 +0,900 +0,27%
07 feb 328,460 328,460 328,460
328,460 0 -0,830 -0,25%
10 feb 328,400 328,400 328,400
328,400 0 -0,060 -0,02%
11 feb 330,330 330,330 330,330
330,330 0 +1,930 +0,59%
12 feb 328,770 328,770 328,770
328,770 0 -1,560 -0,47%
13 feb 327,320 327,320 327,320
327,320 0 -1,450 -0,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront