Robeco Capital Growth Funds - Robeco Sustainable Property Equities D EUR

NAV:LU0187079180.FONDNL.EUR, LU0187079180
+ Robeco Capital Growth Funds - Robeco Sustainable Property Equities D EUR op mijn watchlist
188,420 00:00
-0,220 (-0,12%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 193,290 0,000
0,000 0 +0,150 +0,08%
03 jan 0,000 195,200 0,000
0,000 0 +1,910 +0,99%
06 jan 0,000 191,220 0,000
0,000 0 -3,980 -2,04%
07 jan 0,000 190,290 0,000
0,000 0 -0,930 -0,49%
08 jan 0,000 190,750 0,000
0,000 0 +0,460 +0,24%
10 jan 0,000 188,010 0,000
0,000 0 -2,740 -1,44%
13 jan 0,000 190,020 0,000
0,000 0 +2,010 +1,07%
14 jan 0,000 189,590 0,000
0,000 0 -0,430 -0,23%
15 jan 0,000 191,020 0,000
0,000 0 +1,430 +0,75%
16 jan 0,000 193,400 0,000
0,000 0 +2,380 +1,25%
17 jan 0,000 194,330 0,000
0,000 0 +0,930 +0,48%
21 jan 0,000 195,460 0,000
0,000 0 +1,130 +0,58%
22 jan 0,000 192,770 0,000
0,000 0 -2,690 -1,38%
23 jan 0,000 194,420 0,000
0,000 0 +1,650 +0,86%
24 jan 0,000 193,480 0,000
0,000 0 -0,940 -0,48%
27 jan 0,000 195,350 0,000
0,000 0 +1,870 +0,97%
28 jan 0,000 195,340 0,000
0,000 0 -0,010 -0,01%
29 jan 0,000 193,510 0,000
0,000 0 -1,830 -0,94%
30 jan 0,000 195,750 0,000
0,000 0 +2,240 +1,16%
31 jan 0,000 195,060 0,000
0,000 0 -0,690 -0,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront