Robeco Capital Growth Funds - Robeco Sustainable Property Equities D EUR

NAV:LU0187079180.FONDNL.EUR, LU0187079180
+ Robeco Capital Growth Funds - Robeco Sustainable Property Equities D EUR op mijn watchlist
187,640 00:00
-1,580 (-0,84%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 203,650 0,000
0,000 0 -0,560 -0,27%
03 dec 0,000 201,980 0,000
0,000 0 -1,670 -0,82%
04 dec 0,000 201,250 0,000
0,000 0 -0,730 -0,36%
05 dec 0,000 199,380 0,000
0,000 0 -1,870 -0,93%
06 dec 0,000 199,530 0,000
0,000 0 +0,150 +0,08%
09 dec 0,000 199,600 0,000
0,000 0 +0,070 +0,04%
10 dec 0,000 198,410 0,000
0,000 0 -1,190 -0,60%
11 dec 0,000 198,470 0,000
0,000 0 +0,060 +0,03%
12 dec 0,000 198,160 0,000
0,000 0 -0,310 -0,16%
13 dec 0,000 196,920 0,000
0,000 0 -1,240 -0,63%
16 dec 0,000 195,420 0,000
0,000 0 -1,500 -0,76%
17 dec 0,000 195,100 0,000
0,000 0 -0,320 -0,16%
18 dec 0,000 189,910 0,000
0,000 0 -5,190 -2,66%
19 dec 0,000 188,030 0,000
0,000 0 -1,880 -0,99%
20 dec 0,000 190,980 0,000
0,000 0 +2,950 +1,57%
23 dec 0,000 191,970 0,000
0,000 0 +0,990 +0,52%
27 dec 0,000 191,830 0,000
0,000 0 -0,140 -0,07%
30 dec 0,000 191,720 0,000
0,000 0 -0,110 -0,06%
31 dec 0,000 193,140 0,000
0,000 0 +1,420 +0,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront