Robeco Capital Growth Funds - Robeco Chinese Equities D EUR

NAV:LU0187077309.FONDNL.EUR, LU0187077309
+ Robeco Capital Growth Funds - Robeco Chinese Equities D EUR op mijn watchlist
94,800 00:00
-0,800 (-0,84%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 91,250 0,000
0,000 0 -0,990 -1,07%
03 jan 0,000 90,570 0,000
0,000 0 -0,680 -0,75%
06 jan 0,000 87,620 0,000
0,000 0 -2,950 -3,26%
07 jan 0,000 86,970 0,000
0,000 0 -0,650 -0,74%
08 jan 0,000 88,230 0,000
0,000 0 +1,260 +1,45%
09 jan 0,000 87,660 0,000
0,000 0 -0,570 -0,65%
10 jan 0,000 86,350 0,000
0,000 0 -1,310 -1,49%
13 jan 0,000 88,660 0,000
0,000 0 +2,310 +2,68%
14 jan 0,000 88,440 0,000
0,000 0 -0,220 -0,25%
15 jan 0,000 88,880 0,000
0,000 0 +0,440 +0,50%
16 jan 0,000 89,540 0,000
0,000 0 +0,660 +0,74%
17 jan 0,000 92,680 0,000
0,000 0 +3,140 +3,51%
20 jan 0,000 92,320 0,000
0,000 0 -0,360 -0,39%
21 jan 0,000 90,660 0,000
0,000 0 -1,660 -1,80%
22 jan 0,000 90,470 0,000
0,000 0 -0,190 -0,21%
23 jan 0,000 92,060 0,000
0,000 0 +1,590 +1,76%
24 jan 0,000 92,340 0,000
0,000 0 +0,280 +0,30%
27 jan 0,000 92,360 0,000
0,000 0 +0,020 +0,02%
31 jan 0,000 92,840 0,000
0,000 0 +0,480 +0,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront