Robeco Capital Growth Funds - Robeco Chinese Equities D EUR

NAV:LU0187077309.FONDNL.EUR, LU0187077309
+ Robeco Capital Growth Funds - Robeco Chinese Equities D EUR op mijn watchlist
99,060 00:00
+0,380 (+0,39%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 90,570 0,000
0,000 0 +1,310 +1,47%
03 dec 0,000 90,460 0,000
0,000 0 -0,110 -0,12%
04 dec 0,000 89,410 0,000
0,000 0 -1,050 -1,16%
05 dec 0,000 90,720 0,000
0,000 0 +1,310 +1,47%
06 dec 0,000 90,200 0,000
0,000 0 -0,520 -0,57%
09 dec 0,000 94,090 0,000
0,000 0 +3,890 +4,31%
10 dec 0,000 93,120 0,000
0,000 0 -0,970 -1,03%
11 dec 0,000 94,580 0,000
0,000 0 +1,460 +1,57%
12 dec 0,000 92,580 0,000
0,000 0 -2,000 -2,11%
13 dec 0,000 91,080 0,000
0,000 0 -1,500 -1,62%
16 dec 0,000 90,320 0,000
0,000 0 -0,760 -0,83%
17 dec 0,000 90,910 0,000
0,000 0 +0,590 +0,65%
18 dec 0,000 90,520 0,000
0,000 0 -0,390 -0,43%
19 dec 0,000 91,950 0,000
0,000 0 +1,430 +1,58%
20 dec 0,000 91,720 0,000
0,000 0 -0,230 -0,25%
23 dec 0,000 92,820 0,000
0,000 0 +1,100 +1,20%
27 dec 0,000 91,500 0,000
0,000 0 -1,320 -1,42%
30 dec 0,000 92,130 0,000
0,000 0 +0,630 +0,69%
31 dec 0,000 92,240 0,000
0,000 0 +0,110 +0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront