Robeco Capital Growth Funds - Robeco Chinese Equities D EUR

NAV:LU0187077309.FONDNL.EUR, LU0187077309
+ Robeco Capital Growth Funds - Robeco Chinese Equities D EUR op mijn watchlist
101,750 00:00
+0,450 (+0,44%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 92,670 0,000
0,000 0 -0,110 -0,12%
04 nov 0,000 93,580 0,000
0,000 0 +0,910 +0,98%
05 nov 0,000 92,390 0,000
0,000 0 -1,190 -1,27%
07 nov 0,000 94,230 0,000
0,000 0 +1,840 +1,99%
08 nov 0,000 92,370 0,000
0,000 0 -1,860 -1,97%
11 nov 0,000 92,660 0,000
0,000 0 +0,290 +0,31%
12 nov 0,000 91,120 0,000
0,000 0 -1,540 -1,66%
13 nov 0,000 90,960 0,000
0,000 0 -0,160 -0,18%
14 nov 0,000 89,690 0,000
0,000 0 -1,270 -1,40%
15 nov 0,000 90,530 0,000
0,000 0 +0,840 +0,94%
18 nov 0,000 89,920 0,000
0,000 0 -0,610 -0,67%
19 nov 0,000 90,230 0,000
0,000 0 +0,310 +0,34%
20 nov 0,000 91,230 0,000
0,000 0 +1,000 +1,11%
21 nov 0,000 89,610 0,000
0,000 0 -1,620 -1,78%
22 nov 0,000 88,740 0,000
0,000 0 -0,870 -0,97%
25 nov 0,000 88,820 0,000
0,000 0 +0,080 +0,09%
26 nov 0,000 88,910 0,000
0,000 0 +0,090 +0,10%
27 nov 0,000 88,580 0,000
0,000 0 -0,330 -0,37%
28 nov 0,000 90,080 0,000
0,000 0 +1,500 +1,69%
29 nov 0,000 89,260 0,000
0,000 0 -0,820 -0,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront