Pictet - Health P USD

NAV:LU0188501257.FONDNL.USD, LU0188501257
+ Pictet - Health P USD op mijn watchlist
336,180 00:00
+2,100 (+0,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 365,460 365,460 365,460
365,460 0 -8,200 -2,19%
04 feb 368,120 368,120 368,120
368,120 0 +2,660 +0,73%
05 feb 371,660 371,660 371,660
371,660 0 +3,540 +0,96%
06 feb 373,400 373,400 373,400
373,400 0 +1,740 +0,47%
07 feb 375,430 375,430 375,430
375,430 0 +2,030 +0,54%
10 feb 370,550 370,550 370,550
370,550 0 -4,880 -1,30%
11 feb 369,800 369,800 369,800
369,800 0 -0,750 -0,20%
12 feb 364,850 364,850 364,850
364,850 0 -4,950 -1,34%
13 feb 365,060 365,060 365,060
365,060 0 +0,210 +0,06%
14 feb 367,050 367,050 367,050
367,050 0 +1,990 +0,55%
18 feb 363,840 363,840 363,840
363,840 0 -3,210 -0,87%
19 feb 364,460 364,460 364,460
364,460 0 +0,620 +0,17%
20 feb 365,120 365,120 365,120
365,120 0 +0,660 +0,18%
21 feb 362,480 362,480 362,480
362,480 0 -2,640 -0,72%
24 feb 360,960 360,960 360,960
360,960 0 -1,520 -0,42%
25 feb 361,070 361,070 361,070
361,070 0 +0,110 +0,03%
26 feb 362,710 362,710 362,710
362,710 0 +1,640 +0,45%
27 feb 359,410 359,410 359,410
359,410 0 -3,300 -0,91%
28 feb 356,990 356,990 356,990
356,990 0 -2,420 -0,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront