Pictet - Health P USD

NAV:LU0188501257.FONDNL.USD, LU0188501257
+ Pictet - Health P USD op mijn watchlist
332,770 00:00
-3,410 (-1,01%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 351,000 351,000 351,000
351,000 0 +0,820 +0,23%
03 jan 349,050 349,050 349,050
349,050 0 -1,950 -0,56%
06 jan 355,000 355,000 355,000
355,000 0 +5,950 +1,70%
07 jan 358,040 358,040 358,040
358,040 0 +3,040 +0,86%
08 jan 353,570 353,570 353,570
353,570 0 -4,470 -1,25%
10 jan 356,320 356,320 356,320
356,320 0 +2,750 +0,78%
13 jan 355,180 355,180 355,180
355,180 0 -1,140 -0,32%
14 jan 354,120 354,120 354,120
354,120 0 -1,060 -0,30%
15 jan 358,800 358,800 358,800
358,800 0 +4,680 +1,32%
16 jan 354,790 354,790 354,790
354,790 0 -4,010 -1,12%
17 jan 359,550 359,550 359,550
359,550 0 +4,760 +1,34%
21 jan 362,830 362,830 362,830
362,830 0 +3,280 +0,91%
22 jan 367,110 367,110 367,110
367,110 0 +4,280 +1,18%
23 jan 363,770 363,770 363,770
363,770 0 -3,340 -0,91%
24 jan 366,960 366,960 366,960
366,960 0 +3,190 +0,88%
27 jan 368,420 368,420 368,420
368,420 0 +1,460 +0,40%
28 jan 370,820 370,820 370,820
370,820 0 +2,400 +0,65%
29 jan 368,430 368,430 368,430
368,430 0 -2,390 -0,64%
30 jan 374,640 374,640 374,640
374,640 0 +6,210 +1,69%
31 jan 373,660 373,660 373,660
373,660 0 -0,980 -0,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront