Pictet - Health P USD

NAV:LU0188501257.FONDNL.USD, LU0188501257
+ Pictet - Health P USD op mijn watchlist
304,330 00:00
-12,880 (-4,06%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 362,330 362,330 362,330
362,330 0 +0,220 +0,06%
03 dec 362,480 362,480 362,480
362,480 0 +0,150 +0,04%
04 dec 364,560 364,560 364,560
364,560 0 +2,080 +0,57%
05 dec 364,970 364,970 364,970
364,970 0 +0,410 +0,11%
06 dec 368,440 368,440 368,440
368,440 0 +3,470 +0,95%
09 dec 367,600 367,600 367,600
367,600 0 -0,840 -0,23%
10 dec 366,360 366,360 366,360
366,360 0 -1,240 -0,34%
11 dec 367,890 367,890 367,890
367,890 0 +1,530 +0,42%
12 dec 366,900 366,900 366,900
366,900 0 -0,990 -0,27%
13 dec 362,640 362,640 362,640
362,640 0 -4,260 -1,16%
16 dec 364,450 364,450 364,450
364,450 0 +1,810 +0,50%
17 dec 361,640 361,640 361,640
361,640 0 -2,810 -0,77%
18 dec 359,990 359,990 359,990
359,990 0 -1,650 -0,46%
19 dec 350,770 350,770 350,770
350,770 0 -9,220 -2,56%
20 dec 347,170 347,170 347,170
347,170 0 -3,600 -1,03%
23 dec 350,470 350,470 350,470
350,470 0 +3,300 +0,95%
27 dec 354,490 354,490 354,490
354,490 0 +4,020 +1,15%
30 dec 347,510 347,510 347,510
347,510 0 -6,980 -1,97%
31 dec 350,180 350,180 350,180
350,180 0 +2,670 +0,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront