UBS (Lux) Equity Sicav - US Opportunity (USD) P-acc

NAV:LU0070848113.FONDNL.USD, LU0070848113
+ UBS (Lux) Equity Sicav - US Opportunity (USD) P-acc op mijn watchlist
545,570 00:00
-30,420 (-5,28%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 585,580 0,000
0,000 0 -14,880 -2,48%
04 sep 0,000 584,260 0,000
0,000 0 -1,320 -0,23%
05 sep 0,000 582,300 0,000
0,000 0 -1,960 -0,34%
06 sep 0,000 572,400 0,000
0,000 0 -9,900 -1,70%
09 sep 0,000 576,770 0,000
0,000 0 +4,370 +0,76%
10 sep 0,000 578,650 0,000
0,000 0 +1,880 +0,33%
11 sep 0,000 585,970 0,000
0,000 0 +7,320 +1,27%
12 sep 0,000 589,290 0,000
0,000 0 +3,320 +0,57%
13 sep 0,000 594,290 0,000
0,000 0 +5,000 +0,85%
16 sep 0,000 595,930 0,000
0,000 0 +1,640 +0,28%
17 sep 0,000 598,020 0,000
0,000 0 +2,090 +0,35%
18 sep 0,000 596,160 0,000
0,000 0 -1,860 -0,31%
19 sep 0,000 604,140 0,000
0,000 0 +7,980 +1,34%
20 sep 0,000 602,140 0,000
0,000 0 -2,000 -0,33%
23 sep 0,000 604,430 0,000
0,000 0 +2,290 +0,38%
24 sep 0,000 604,600 0,000
0,000 0 +0,170 +0,03%
25 sep 0,000 601,650 0,000
0,000 0 -2,950 -0,49%
26 sep 0,000 607,520 0,000
0,000 0 +5,870 +0,98%
27 sep 0,000 607,440 0,000
0,000 0 -0,080 -0,01%
30 sep 0,000 607,410 0,000
0,000 0 -0,030 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront