UBS (Lux) Equity Sicav - US Opportunity (USD) P-acc

NAV:LU0070848113.FONDNL.USD, LU0070848113
+ UBS (Lux) Equity Sicav - US Opportunity (USD) P-acc op mijn watchlist
555,510 00:00
+49,240 (+9,73%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 586,410 0,000
0,000 0 -13,050 -2,18%
02 aug 0,000 569,590 0,000
0,000 0 -16,820 -2,87%
05 aug 0,000 554,660 0,000
0,000 0 -14,930 -2,62%
06 aug 0,000 558,660 0,000
0,000 0 +4,000 +0,72%
07 aug 0,000 552,730 0,000
0,000 0 -5,930 -1,06%
08 aug 0,000 567,430 0,000
0,000 0 +14,700 +2,66%
09 aug 0,000 568,480 0,000
0,000 0 +1,050 +0,19%
12 aug 0,000 567,480 0,000
0,000 0 -1,000 -0,18%
13 aug 0,000 577,580 0,000
0,000 0 +10,100 +1,78%
14 aug 0,000 578,210 0,000
0,000 0 +0,630 +0,11%
16 aug 0,000 590,240 0,000
0,000 0 +12,030 +2,08%
19 aug 0,000 595,980 0,000
0,000 0 +5,740 +0,97%
20 aug 0,000 593,540 0,000
0,000 0 -2,440 -0,41%
21 aug 0,000 596,070 0,000
0,000 0 +2,530 +0,43%
22 aug 0,000 589,960 0,000
0,000 0 -6,110 -1,03%
23 aug 0,000 597,460 0,000
0,000 0 +7,500 +1,27%
26 aug 0,000 596,270 0,000
0,000 0 -1,190 -0,20%
27 aug 0,000 595,650 0,000
0,000 0 -0,620 -0,10%
28 aug 0,000 590,550 0,000
0,000 0 -5,100 -0,86%
29 aug 0,000 593,650 0,000
0,000 0 +3,100 +0,52%
30 aug 0,000 600,460 0,000
0,000 0 +6,810 +1,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront