Carmignac Investissement A EUR Acc

NAV:FR0010148981.FONDNL.EUR, FR0010148981
+ Carmignac Investissement A EUR Acc op mijn watchlist
2.071,920 00:00
-19,900 (-0,95%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2.266,450 0,000
0,000 0 -18,120 -0,79%
04 feb 0,000 2.258,200 0,000
0,000 0 -8,250 -0,36%
05 feb 0,000 2.261,330 0,000
0,000 0 +3,130 +0,14%
06 feb 0,000 2.278,590 0,000
0,000 0 +17,260 +0,76%
07 feb 0,000 2.274,380 0,000
0,000 0 -4,210 -0,18%
10 feb 0,000 2.290,000 0,000
0,000 0 +15,620 +0,69%
11 feb 0,000 2.278,470 0,000
0,000 0 -11,530 -0,50%
12 feb 0,000 2.249,050 0,000
0,000 0 -29,420 -1,29%
13 feb 0,000 2.256,680 0,000
0,000 0 +7,630 +0,34%
14 feb 0,000 2.229,570 0,000
0,000 0 -27,110 -1,20%
17 feb 0,000 2.243,970 0,000
0,000 0 +14,400 +0,65%
18 feb 0,000 2.252,740 0,000
0,000 0 +8,770 +0,39%
19 feb 0,000 2.262,970 0,000
0,000 0 +10,230 +0,45%
20 feb 0,000 2.242,350 0,000
0,000 0 -20,620 -0,91%
21 feb 0,000 2.218,910 0,000
0,000 0 -23,440 -1,05%
24 feb 0,000 2.199,690 0,000
0,000 0 -19,220 -0,87%
25 feb 0,000 2.190,340 0,000
0,000 0 -9,350 -0,43%
26 feb 0,000 2.199,910 0,000
0,000 0 +9,570 +0,44%
28 feb 0,000 2.202,280 0,000
0,000 0 +2,370 +0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront