Carmignac Investissement A EUR Acc

NAV:FR0010148981.FONDNL.EUR, FR0010148981
+ Carmignac Investissement A EUR Acc op mijn watchlist
2.035,700 00:00
-36,220 (-1,75%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 2.196,410 0,000
0,000 0 +16,940 +0,78%
03 jan 0,000 2.223,790 0,000
0,000 0 +27,380 +1,25%
06 jan 0,000 2.234,110 0,000
0,000 0 +10,320 +0,46%
07 jan 0,000 2.225,160 0,000
0,000 0 -8,950 -0,40%
08 jan 0,000 2.238,780 0,000
0,000 0 +13,620 +0,61%
10 jan 0,000 2.224,720 0,000
0,000 0 -14,060 -0,63%
13 jan 0,000 2.221,670 0,000
0,000 0 -3,050 -0,14%
14 jan 0,000 2.208,590 0,000
0,000 0 -13,080 -0,59%
15 jan 0,000 2.226,710 0,000
0,000 0 +18,120 +0,82%
16 jan 0,000 2.247,240 0,000
0,000 0 +20,530 +0,92%
17 jan 0,000 2.265,080 0,000
0,000 0 +17,840 +0,79%
20 jan 0,000 2.252,370 0,000
0,000 0 -12,710 -0,56%
21 jan 0,000 2.277,520 0,000
0,000 0 +25,150 +1,12%
22 jan 0,000 2.297,330 0,000
0,000 0 +19,810 +0,87%
23 jan 0,000 2.316,290 0,000
0,000 0 +18,960 +0,83%
24 jan 0,000 2.294,040 0,000
0,000 0 -22,250 -0,96%
27 jan 0,000 2.260,780 0,000
0,000 0 -33,260 -1,45%
28 jan 0,000 2.288,030 0,000
0,000 0 +27,250 +1,21%
29 jan 0,000 2.280,870 0,000
0,000 0 -7,160 -0,31%
30 jan 0,000 2.293,970 0,000
0,000 0 +13,100 +0,57%
31 jan 0,000 2.284,570 0,000
0,000 0 -9,400 -0,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront