Fidelity Funds - Japan Equity ESG Fund A

NAV:LU0069452018.FONDNL.EUR, LU0069452018
1,826 00:00
-0,068 (-3,59%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,063 2,063 2,063
2,063 0 +0,002 +0,10%
02 apr 2,039 2,039 2,039
2,039 0 -0,024 -1,16%
03 apr 1,935 1,935 1,935
1,935 0 -0,104 -5,10%
04 apr 1,856 1,856 1,856
1,856 0 -0,079 -4,08%
07 apr 1,800 1,800 1,800
1,800 0 -0,056 -3,02%
08 apr 1,894 1,894 1,894
1,894 0 +0,094 +5,22%
09 apr 1,826 1,826 1,826
1,826 0 -0,068 -3,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront