JSS Investmentfonds SICAV JSS Sustainable Equity - Global Climate 2035 P EUR dist

NAV:LU0097427784.FONDNL.EUR, LU0097427784
+ JSS Investmentfonds SICAV JSS Sustainable Equity - Global Climate 2035 P EUR dist op mijn watchlist
253,430 00:00
+4,280 (+1,72%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 271,800 0,000
0,000 0 -1,430 -0,52%
04 feb 0,000 271,320 0,000
0,000 0 -0,480 -0,18%
05 feb 0,000 272,500 0,000
0,000 0 +1,180 +0,43%
06 feb 0,000 275,640 0,000
0,000 0 +3,140 +1,15%
07 feb 0,000 273,290 0,000
0,000 0 -2,350 -0,85%
10 feb 0,000 275,160 0,000
0,000 0 +1,870 +0,68%
11 feb 0,000 273,590 0,000
0,000 0 -1,570 -0,57%
12 feb 0,000 271,500 0,000
0,000 0 -2,090 -0,76%
13 feb 0,000 272,740 0,000
0,000 0 +1,240 +0,46%
14 feb 0,000 269,960 0,000
0,000 0 -2,780 -1,02%
18 feb 0,000 272,810 0,000
0,000 0 +2,850 +1,06%
19 feb 0,000 273,690 0,000
0,000 0 +0,880 +0,32%
20 feb 0,000 271,370 0,000
0,000 0 -2,320 -0,85%
21 feb 0,000 267,970 0,000
0,000 0 -3,400 -1,25%
24 feb 0,000 265,910 0,000
0,000 0 -2,060 -0,77%
25 feb 0,000 265,360 0,000
0,000 0 -0,550 -0,21%
26 feb 0,000 266,810 0,000
0,000 0 +1,450 +0,55%
27 feb 0,000 264,540 0,000
0,000 0 -2,270 -0,85%
28 feb 0,000 267,400 0,000
0,000 0 +2,860 +1,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront