JSS Investmentfonds SICAV JSS Sustainable Equity - Global Climate 2035 P EUR dist

NAV:LU0097427784.FONDNL.EUR, LU0097427784
+ JSS Investmentfonds SICAV JSS Sustainable Equity - Global Climate 2035 P EUR dist op mijn watchlist
249,380 00:00
-1,510 (-0,60%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 0,000 274,090 0,000
0,000 0 +4,120 +1,53%
06 jan 0,000 272,420 0,000
0,000 0 -1,670 -0,61%
07 jan 0,000 270,910 0,000
0,000 0 -1,510 -0,55%
08 jan 0,000 272,990 0,000
0,000 0 +2,080 +0,77%
10 jan 0,000 270,140 0,000
0,000 0 -2,850 -1,04%
13 jan 0,000 271,080 0,000
0,000 0 +0,940 +0,35%
14 jan 0,000 270,300 0,000
0,000 0 -0,780 -0,29%
15 jan 0,000 274,420 0,000
0,000 0 +4,120 +1,52%
16 jan 0,000 275,270 0,000
0,000 0 +0,850 +0,31%
17 jan 0,000 276,960 0,000
0,000 0 +1,690 +0,61%
21 jan 0,000 277,320 0,000
0,000 0 +0,360 +0,13%
22 jan 0,000 278,900 0,000
0,000 0 +1,580 +0,57%
23 jan 0,000 279,440 0,000
0,000 0 +0,540 +0,19%
24 jan 0,000 276,540 0,000
0,000 0 -2,900 -1,04%
27 jan 0,000 269,670 0,000
0,000 0 -6,870 -2,48%
28 jan 0,000 273,410 0,000
0,000 0 +3,740 +1,39%
29 jan 0,000 272,520 0,000
0,000 0 -0,890 -0,33%
30 jan 0,000 273,870 0,000
0,000 0 +1,350 +0,50%
31 jan 0,000 273,230 0,000
0,000 0 -0,640 -0,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront