JSS Investmentfonds SICAV JSS Sustainable Equity - Global Climate 2035 P EUR dist

NAV:LU0097427784.FONDNL.EUR, LU0097427784
+ JSS Investmentfonds SICAV JSS Sustainable Equity - Global Climate 2035 P EUR dist op mijn watchlist
244,560 00:00
-4,820 (-1,93%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 278,670 0,000
0,000 0 +2,880 +1,04%
03 dec 0,000 277,870 0,000
0,000 0 -0,800 -0,29%
04 dec 0,000 279,590 0,000
0,000 0 +1,720 +0,62%
05 dec 0,000 277,380 0,000
0,000 0 -2,210 -0,79%
06 dec 0,000 277,800 0,000
0,000 0 +0,420 +0,15%
09 dec 0,000 276,090 0,000
0,000 0 -1,710 -0,62%
10 dec 0,000 275,470 0,000
0,000 0 -0,620 -0,22%
11 dec 0,000 277,810 0,000
0,000 0 +2,340 +0,85%
12 dec 0,000 277,080 0,000
0,000 0 -0,730 -0,26%
13 dec 0,000 275,520 0,000
0,000 0 -1,560 -0,56%
16 dec 0,000 275,530 0,000
0,000 0 +0,010 +0,00%
17 dec 0,000 274,820 0,000
0,000 0 -0,710 -0,26%
18 dec 0,000 268,900 0,000
0,000 0 -5,920 -2,15%
19 dec 0,000 268,910 0,000
0,000 0 +0,010 +0,00%
20 dec 0,000 270,250 0,000
0,000 0 +1,340 +0,50%
23 dec 0,000 272,020 0,000
0,000 0 +1,770 +0,65%
24 dec 0,000 274,290 0,000
0,000 0 +2,270 +0,83%
27 dec 0,000 271,710 0,000
0,000 0 -2,580 -0,94%
30 dec 0,000 269,930 0,000
0,000 0 -1,780 -0,66%
31 dec 0,000 269,970 0,000
0,000 0 +0,040 +0,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront