Janus Henderson Horizon - Global Property Equities Fund A2

NAV:LU0209137388.FONDNL.USD, LU0209137388
+ Janus Henderson Horizon - Global Property Equities Fund A2 op mijn watchlist
25,670 00:00
+0,370 (+1,46%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 24,880 24,880 24,880
24,880 0 -0,010 -0,04%
03 jan 24,800 24,800 24,800
24,800 0 -0,080 -0,32%
06 jan 24,980 24,980 24,980
24,980 0 +0,180 +0,73%
07 jan 24,790 24,790 24,790
24,790 0 -0,190 -0,76%
08 jan 24,250 24,250 24,250
24,250 0 -0,540 -2,18%
09 jan 24,450 24,450 24,450
24,450 0 +0,200 +0,82%
10 jan 24,120 24,120 24,120
24,120 0 -0,330 -1,35%
13 jan 23,890 23,890 23,890
23,890 0 -0,230 -0,95%
14 jan 24,070 24,070 24,070
24,070 0 +0,180 +0,75%
15 jan 24,650 24,650 24,650
24,650 0 +0,580 +2,41%
16 jan 24,380 24,380 24,380
24,380 0 -0,270 -1,10%
17 jan 24,790 24,790 24,790
24,790 0 +0,410 +1,68%
20 jan 24,810 24,810 24,810
24,810 0 +0,020 +0,08%
21 jan 25,000 25,000 25,000
25,000 0 +0,190 +0,77%
22 jan 24,940 24,940 24,940
24,940 0 -0,060 -0,24%
23 jan 24,740 24,740 24,740
24,740 0 -0,200 -0,80%
24 jan 24,960 24,960 24,960
24,960 0 +0,220 +0,89%
27 jan 25,350 25,350 25,350
25,350 0 +0,390 +1,56%
28 jan 25,320 25,320 25,320
25,320 0 -0,030 -0,12%
29 jan 25,210 25,210 25,210
25,210 0 -0,110 -0,43%
30 jan 25,290 25,290 25,290
25,290 0 +0,080 +0,32%
31 jan 25,340 25,340 25,340
25,340 0 +0,050 +0,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront