Janus Henderson Horizon - Global Property Equities Fund A2

NAV:LU0209137388.FONDNL.USD, LU0209137388
+ Janus Henderson Horizon - Global Property Equities Fund A2 op mijn watchlist
24,980 00:00
+0,160 (+0,64%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 25,480 25,480 25,480
25,480 0 +0,100 +0,39%
04 mrt 25,470 25,470 25,470
25,470 0 -0,010 -0,04%
05 mrt 25,410 25,410 25,410
25,410 0 -0,060 -0,24%
06 mrt 25,120 25,120 25,120
25,120 0 -0,290 -1,14%
07 mrt 25,070 25,070 25,070
25,070 0 -0,050 -0,20%
10 mrt 25,110 25,110 25,110
25,110 0 +0,040 +0,16%
11 mrt 24,690 24,690 24,690
24,690 0 -0,420 -1,67%
12 mrt 24,610 24,610 24,610
24,610 0 -0,080 -0,32%
13 mrt 24,630 24,630 24,630
24,630 0 +0,020 +0,08%
14 mrt 24,510 24,510 24,510
24,510 0 -0,120 -0,49%
17 mrt 24,990 24,990 24,990
24,990 0 +0,480 +1,96%
18 mrt 25,090 25,090 25,090
25,090 0 +0,100 +0,40%
19 mrt 24,820 24,820 24,820
24,820 0 -0,270 -1,08%
20 mrt 24,980 24,980 24,980
24,980 0 +0,160 +0,64%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront