BlackRock Global Funds - Continental European Flexible Fund A2 EUR

NAV:LU0224105477.FONDNL.EUR, LU0224105477
+ BlackRock Global Funds - Continental European Flexible Fund A2 EUR op mijn watchlist
44,150 00:00
-0,330 (-0,74%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
05 nov 43,990 43,990 43,990
43,990 0 +0,450 +1,03%
06 nov 44,030 44,030 44,030
44,030 0 +0,040 +0,09%
08 nov 44,260 44,260 44,260
44,260 0 +0,230 +0,52%
11 nov 44,950 44,950 44,950
44,950 0 +0,690 +1,56%
12 nov 44,570 44,570 44,570
44,570 0 -0,380 -0,85%
13 nov 43,980 43,980 43,980
43,980 0 -0,590 -1,32%
14 nov 44,550 44,550 44,550
44,550 0 +0,570 +1,30%
15 nov 43,950 43,950 43,950
43,950 0 -0,600 -1,35%
18 nov 43,360 43,360 43,360
43,360 0 -0,590 -1,34%
19 nov 43,140 43,140 43,140
43,140 0 -0,220 -0,51%
20 nov 43,470 43,470 43,470
43,470 0 +0,330 +0,76%
21 nov 43,470 43,470 43,470
43,470 0 0,000 0,00%
22 nov 44,260 44,260 44,260
44,260 0 +0,790 +1,82%
25 nov 44,100 44,100 44,100
44,100 0 -0,160 -0,36%
26 nov 43,990 43,990 43,990
43,990 0 -0,110 -0,25%
27 nov 43,700 43,700 43,700
43,700 0 -0,290 -0,66%
28 nov 43,870 43,870 43,870
43,870 0 +0,170 +0,39%
29 nov 44,010 44,010 44,010
44,010 0 +0,140 +0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront