BlackRock Global Funds - Continental European Flexible Fund A2 EUR

NAV:LU0224105477.FONDNL.EUR, LU0224105477
+ BlackRock Global Funds - Continental European Flexible Fund A2 EUR op mijn watchlist
46,010 00:00
-0,520 (-1,12%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 48,240 48,240 48,240
48,240 0 +0,750 +1,58%
04 mrt 46,960 46,960 46,960
46,960 0 -1,280 -2,65%
07 mrt 47,010 47,010 47,010
47,010 0 +0,050 +0,11%
10 mrt 45,280 45,280 45,280
45,280 0 -1,730 -3,68%
11 mrt 44,800 44,800 44,800
44,800 0 -0,480 -1,06%
12 mrt 45,340 45,340 45,340
45,340 0 +0,540 +1,21%
13 mrt 45,380 45,380 45,380
45,380 0 +0,040 +0,09%
17 mrt 46,310 46,310 46,310
46,310 0 +0,930 +2,05%
18 mrt 46,330 46,330 46,330
46,330 0 +0,020 +0,04%
19 mrt 46,790 46,790 46,790
46,790 0 +0,460 +0,99%
20 mrt 46,530 46,530 46,530
46,530 0 -0,260 -0,56%
21 mrt 0,000 46,010 0,000
0,000 0 -0,520 -1,12%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront