Fidelity Funds - Fidelity Target™ 2025 Fund A

NAV:LU0215158840.FONDNL.EUR, LU0215158840
40,140 00:00
+0,070 (+0,17%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 39,970 39,970 39,970
39,970 0 0,000 0,00%
03 jan 39,970 39,970 39,970
39,970 0 0,000 0,00%
06 jan 39,960 39,960 39,960
39,960 0 -0,010 -0,03%
07 jan 39,900 39,900 39,900
39,900 0 -0,060 -0,15%
09 jan 39,890 39,890 39,890
39,890 0 -0,010 -0,03%
10 jan 39,820 39,820 39,820
39,820 0 -0,070 -0,18%
13 jan 39,790 39,790 39,790
39,790 0 -0,030 -0,08%
14 jan 39,780 39,780 39,780
39,780 0 -0,010 -0,03%
15 jan 39,900 39,900 39,900
39,900 0 +0,120 +0,30%
16 jan 39,960 39,960 39,960
39,960 0 +0,060 +0,15%
17 jan 39,960 39,960 39,960
39,960 0 0,000 0,00%
20 jan 39,960 39,960 39,960
39,960 0 0,000 0,00%
21 jan 39,990 39,990 39,990
39,990 0 +0,030 +0,08%
22 jan 40,000 40,000 40,000
40,000 0 +0,010 +0,03%
23 jan 39,970 39,970 39,970
39,970 0 -0,030 -0,08%
24 jan 39,980 39,980 39,980
39,980 0 +0,010 +0,03%
27 jan 40,010 40,010 40,010
40,010 0 +0,030 +0,08%
28 jan 40,010 40,010 40,010
40,010 0 0,000 0,00%
29 jan 40,020 40,020 40,020
40,020 0 +0,010 +0,02%
30 jan 40,050 40,050 40,050
40,050 0 +0,030 +0,07%
31 jan 40,070 40,070 40,070
40,070 0 +0,020 +0,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront