Fidelity Funds - Fidelity Target™ 2025 Fund A

NAV:LU0215158840.FONDNL.EUR, LU0215158840
+ Fidelity Funds - Fidelity Target™ 2025 Fund A op mijn watchlist
40,140 00:00
+0,070 (+0,17%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 40,200 40,200 40,200
40,200 0 +0,040 +0,10%
03 dec 40,180 40,180 40,180
40,180 0 -0,020 -0,05%
04 dec 40,210 40,210 40,210
40,210 0 +0,030 +0,07%
05 dec 40,190 40,190 40,190
40,190 0 -0,020 -0,05%
06 dec 40,230 40,230 40,230
40,230 0 +0,040 +0,10%
09 dec 40,210 40,210 40,210
40,210 0 -0,020 -0,05%
10 dec 40,190 40,190 40,190
40,190 0 -0,020 -0,05%
11 dec 40,200 40,200 40,200
40,200 0 +0,010 +0,02%
12 dec 40,140 40,140 40,140
40,140 0 -0,060 -0,15%
13 dec 40,080 40,080 40,080
40,080 0 -0,060 -0,15%
16 dec 40,070 40,070 40,070
40,070 0 -0,010 -0,02%
17 dec 40,070 40,070 40,070
40,070 0 0,000 0,00%
18 dec 40,070 40,070 40,070
40,070 0 0,000 0,00%
19 dec 39,950 39,950 39,950
39,950 0 -0,120 -0,30%
20 dec 40,000 40,000 40,000
40,000 0 +0,050 +0,13%
23 dec 39,960 39,960 39,960
39,960 0 -0,040 -0,10%
24 dec 39,950 39,950 39,950
39,950 0 -0,010 -0,03%
26 dec 39,960 39,960 39,960
39,960 0 +0,010 +0,03%
27 dec 39,940 39,940 39,940
39,940 0 -0,020 -0,05%
30 dec 39,960 39,960 39,960
39,960 0 +0,020 +0,05%
31 dec 39,970 39,970 39,970
39,970 0 +0,010 +0,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront