Fidelity Funds - Fidelity Target™ 2030 Fund A

NAV:LU0215159145.FONDNL.EUR, LU0215159145
+ Fidelity Funds - Fidelity Target™ 2030 Fund A op mijn watchlist
52,860 00:00
+0,040 (+0,08%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 52,440 52,440 52,440
52,440 0 +0,310 +0,59%
03 jan 52,440 52,440 52,440
52,440 0 0,000 0,00%
06 jan 52,540 52,540 52,540
52,540 0 +0,100 +0,19%
07 jan 52,220 52,220 52,220
52,220 0 -0,320 -0,61%
09 jan 52,250 52,250 52,250
52,250 0 +0,030 +0,06%
10 jan 51,840 51,840 51,840
51,840 0 -0,410 -0,78%
13 jan 51,710 51,710 51,710
51,710 0 -0,130 -0,25%
14 jan 51,620 51,620 51,620
51,620 0 -0,090 -0,17%
15 jan 52,300 52,300 52,300
52,300 0 +0,680 +1,32%
16 jan 52,500 52,500 52,500
52,500 0 +0,200 +0,38%
17 jan 52,700 52,700 52,700
52,700 0 +0,200 +0,38%
20 jan 52,530 52,530 52,530
52,530 0 -0,170 -0,32%
21 jan 52,580 52,580 52,580
52,580 0 +0,050 +0,10%
22 jan 52,820 52,820 52,820
52,820 0 +0,240 +0,46%
23 jan 52,730 52,730 52,730
52,730 0 -0,090 -0,17%
24 jan 52,640 52,640 52,640
52,640 0 -0,090 -0,17%
27 jan 52,260 52,260 52,260
52,260 0 -0,380 -0,72%
28 jan 52,610 52,610 52,610
52,610 0 +0,350 +0,67%
29 jan 52,680 52,680 52,680
52,680 0 +0,070 +0,13%
30 jan 52,850 52,850 52,850
52,850 0 +0,170 +0,32%
31 jan 53,090 53,090 53,090
53,090 0 +0,240 +0,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront