Fidelity Funds - Fidelity Target™ 2030 Fund A

NAV:LU0215159145.FONDNL.EUR, LU0215159145
+ Fidelity Funds - Fidelity Target™ 2030 Fund A op mijn watchlist
53,220 00:00
+0,170 (+0,32%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 52,960 52,960 52,960
52,960 0 +0,210 +0,40%
03 dec 52,900 52,900 52,900
52,900 0 -0,060 -0,11%
04 dec 53,060 53,060 53,060
53,060 0 +0,160 +0,30%
05 dec 53,020 53,020 53,020
53,020 0 -0,040 -0,08%
06 dec 53,050 53,050 53,050
53,050 0 +0,030 +0,06%
09 dec 52,990 52,990 52,990
52,990 0 -0,060 -0,11%
10 dec 52,940 52,940 52,940
52,940 0 -0,050 -0,09%
11 dec 53,070 53,070 53,070
53,070 0 +0,130 +0,25%
12 dec 52,920 52,920 52,920
52,920 0 -0,150 -0,28%
13 dec 52,710 52,710 52,710
52,710 0 -0,210 -0,40%
16 dec 52,710 52,710 52,710
52,710 0 0,000 0,00%
17 dec 52,580 52,580 52,580
52,580 0 -0,130 -0,25%
18 dec 52,680 52,680 52,680
52,680 0 +0,100 +0,19%
19 dec 52,110 52,110 52,110
52,110 0 -0,570 -1,08%
20 dec 52,190 52,190 52,190
52,190 0 +0,080 +0,15%
23 dec 52,140 52,140 52,140
52,140 0 -0,050 -0,10%
24 dec 52,370 52,370 52,370
52,370 0 +0,230 +0,44%
26 dec 52,410 52,410 52,410
52,410 0 +0,040 +0,08%
27 dec 52,150 52,150 52,150
52,150 0 -0,260 -0,50%
30 dec 52,080 52,080 52,080
52,080 0 -0,070 -0,13%
31 dec 52,130 52,130 52,130
52,130 0 +0,050 +0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront