Fidelity Funds - Fidelity Target™ 2030 Fund A

NAV:LU0215159145.FONDNL.EUR, LU0215159145
+ Fidelity Funds - Fidelity Target™ 2030 Fund A op mijn watchlist
50,690 00:00
-0,030 (-0,06%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 51,100 51,100 51,100
51,100 0 +0,130 +0,26%
05 nov 51,110 51,110 51,110
51,110 0 +0,010 +0,02%
06 nov 51,780 51,780 51,780
51,780 0 +0,670 +1,31%
07 nov 0,000 52,040 0,000
0,000 0 +0,260 +0,50%
08 nov 0,000 52,260 0,000
0,000 0 +0,220 +0,42%
11 nov 52,490 52,490 52,490
52,490 0 +0,230 +0,44%
12 nov 52,290 52,290 52,290
52,290 0 -0,200 -0,38%
13 nov 52,330 52,330 52,330
52,330 0 +0,040 +0,08%
14 nov 52,310 52,310 52,310
52,310 0 -0,020 -0,04%
15 nov 51,870 51,870 51,870
51,870 0 -0,440 -0,84%
18 nov 51,930 51,930 51,930
51,930 0 +0,060 +0,12%
19 nov 52,010 52,010 52,010
52,010 0 +0,080 +0,15%
20 nov 52,060 52,060 52,060
52,060 0 +0,050 +0,10%
21 nov 52,330 52,330 52,330
52,330 0 +0,270 +0,52%
22 nov 52,600 52,600 52,600
52,600 0 +0,270 +0,52%
25 nov 52,650 52,650 52,650
52,650 0 +0,050 +0,10%
26 nov 52,650 52,650 52,650
52,650 0 0,000 0,00%
27 nov 52,450 52,450 52,450
52,450 0 -0,200 -0,38%
28 nov 52,540 52,540 52,540
52,540 0 +0,090 +0,17%
29 nov 52,750 52,750 52,750
52,750 0 +0,210 +0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront