Fidelity Funds - Fidelity Target™ 2030 Fund A

NAV:LU0215159145.FONDNL.EUR, LU0215159145
+ Fidelity Funds - Fidelity Target™ 2030 Fund A op mijn watchlist
50,290 00:00
-0,430 (-0,85%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 51,300 51,300 51,300
51,300 0 +0,070 +0,14%
02 okt 51,400 51,400 51,400
51,400 0 +0,100 +0,19%
03 okt 51,320 51,320 51,320
51,320 0 -0,080 -0,16%
04 okt 51,450 51,450 51,450
51,450 0 +0,130 +0,25%
07 okt 51,400 51,400 51,400
51,400 0 -0,050 -0,10%
08 okt 51,320 51,320 51,320
51,320 0 -0,080 -0,16%
09 okt 51,480 51,480 51,480
51,480 0 +0,160 +0,31%
10 okt 51,480 51,480 51,480
51,480 0 0,000 0,00%
11 okt 51,620 51,620 51,620
51,620 0 +0,140 +0,27%
14 okt 51,830 51,830 51,830
51,830 0 +0,210 +0,41%
15 okt 51,720 51,720 51,720
51,720 0 -0,110 -0,21%
16 okt 51,800 51,800 51,800
51,800 0 +0,080 +0,15%
17 okt 51,970 51,970 51,970
51,970 0 +0,170 +0,33%
18 okt 51,990 51,990 51,990
51,990 0 +0,020 +0,04%
21 okt 51,830 51,830 51,830
51,830 0 -0,160 -0,31%
22 okt 51,730 51,730 51,730
51,730 0 -0,100 -0,19%
23 okt 51,630 51,630 51,630
51,630 0 -0,100 -0,19%
24 okt 51,540 51,540 51,540
51,540 0 -0,090 -0,17%
25 okt 51,670 51,670 51,670
51,670 0 +0,130 +0,25%
28 okt 51,620 51,620 51,620
51,620 0 -0,050 -0,10%
29 okt 51,610 51,610 51,610
51,610 0 -0,010 -0,02%
30 okt 51,470 51,470 51,470
51,470 0 -0,140 -0,27%
31 okt 50,970 50,970 50,970
50,970 0 -0,500 -0,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront