HSBC Global Investment Funds Europe Value A

NAV:LU0149719808.FONDNL.EUR, LU0149719808
+ HSBC Global Investment Funds Europe Value A op mijn watchlist
49,353 00:00
-0,388 (-0,78%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 49,991 49,991 49,991
49,991 0 +0,682 +1,38%
04 mrt 48,764 48,764 48,764
48,764 0 -1,227 -2,45%
05 mrt 49,822 49,822 49,822
49,822 0 +1,058 +2,17%
06 mrt 50,230 50,230 50,230
50,230 0 +0,408 +0,82%
07 mrt 50,000 50,000 50,000
50,000 0 -0,230 -0,46%
10 mrt 49,379 49,379 49,379
49,379 0 -0,621 -1,24%
11 mrt 48,416 48,416 48,416
48,416 0 -0,963 -1,95%
12 mrt 48,712 48,712 48,712
48,712 0 +0,296 +0,61%
13 mrt 48,664 48,664 48,664
48,664 0 -0,048 -0,10%
14 mrt 49,287 49,287 49,287
49,287 0 +0,623 +1,28%
17 mrt 49,637 49,637 49,637
49,637 0 +0,350 +0,71%
18 mrt 49,987 49,987 49,987
49,987 0 +0,350 +0,71%
19 mrt 50,078 50,078 50,078
50,078 0 +0,091 +0,18%
20 mrt 49,741 49,741 49,741
49,741 0 -0,337 -0,67%
21 mrt 0,000 49,353 0,000
0,000 0 -0,388 -0,78%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront