Janus Henderson Horizon - Asia-Pacific Property Income Fund A2

NAV:LU0229494975.FONDNL.USD, LU0229494975
+ Janus Henderson Horizon - Asia-Pacific Property Income Fund A2 op mijn watchlist
15,710 00:00
+0,180 (+1,16%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
06 jan 15,610 15,610 15,610
15,610 0 +0,180 +1,17%
07 jan 15,430 15,430 15,430
15,430 0 -0,180 -1,15%
08 jan 15,200 15,200 15,200
15,200 0 -0,230 -1,49%
10 jan 15,170 15,170 15,170
15,170 0 -0,030 -0,20%
13 jan 15,030 15,030 15,030
15,030 0 -0,140 -0,92%
14 jan 15,010 15,010 15,010
15,010 0 -0,020 -0,13%
15 jan 15,160 15,160 15,160
15,160 0 +0,150 +1,00%
16 jan 15,280 15,280 15,280
15,280 0 +0,120 +0,79%
17 jan 15,270 15,270 15,270
15,270 0 -0,010 -0,07%
20 jan 15,290 15,290 15,290
15,290 0 +0,020 +0,13%
21 jan 15,320 15,320 15,320
15,320 0 +0,030 +0,20%
22 jan 15,350 15,350 15,350
15,350 0 +0,030 +0,20%
23 jan 15,290 15,290 15,290
15,290 0 -0,060 -0,39%
24 jan 15,420 15,420 15,420
15,420 0 +0,130 +0,85%
27 jan 15,620 15,620 15,620
15,620 0 +0,200 +1,30%
28 jan 15,570 15,570 15,570
15,570 0 -0,050 -0,32%
29 jan 15,630 15,630 15,630
15,630 0 +0,060 +0,39%
30 jan 15,660 15,660 15,660
15,660 0 +0,030 +0,19%
31 jan 15,600 15,600 15,600
15,600 0 -0,060 -0,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront