Janus Henderson Horizon - Asia-Pacific Property Income Fund A2

NAV:LU0229494975.FONDNL.USD, LU0229494975
+ Janus Henderson Horizon - Asia-Pacific Property Income Fund A2 op mijn watchlist
15,770 00:00
+0,090 (+0,57%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 15,520 15,520 15,520
15,520 0 +0,030 +0,19%
04 mrt 15,570 15,570 15,570
15,570 0 +0,050 +0,32%
05 mrt 15,610 15,610 15,610
15,610 0 +0,040 +0,26%
06 mrt 15,760 15,760 15,760
15,760 0 +0,150 +0,96%
07 mrt 15,530 15,530 15,530
15,530 0 -0,230 -1,46%
10 mrt 15,540 15,540 15,540
15,540 0 +0,010 +0,06%
11 mrt 15,390 15,390 15,390
15,390 0 -0,150 -0,97%
12 mrt 15,370 15,370 15,370
15,370 0 -0,020 -0,13%
13 mrt 15,450 15,450 15,450
15,450 0 +0,080 +0,52%
14 mrt 15,460 15,460 15,460
15,460 0 +0,010 +0,06%
17 mrt 15,560 15,560 15,560
15,560 0 +0,100 +0,65%
18 mrt 15,650 15,650 15,650
15,650 0 +0,090 +0,58%
19 mrt 15,590 15,590 15,590
15,590 0 -0,060 -0,38%
20 mrt 15,690 15,690 15,690
15,690 0 +0,100 +0,64%
21 mrt 0,000 15,680 0,000
0,000 0 -0,010 -0,06%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront