Janus Henderson Horizon - Asia-Pacific Property Income Fund A2

NAV:LU0229494975.FONDNL.USD, LU0229494975
15,530 00:00
+0,060 (+0,39%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 15,450 15,450 15,450
15,450 0 -0,150 -0,96%
04 feb 15,450 15,450 15,450
15,450 0 0,000 0,00%
05 feb 15,560 15,560 15,560
15,560 0 +0,110 +0,71%
06 feb 15,710 15,710 15,710
15,710 0 +0,150 +0,96%
07 feb 15,660 15,660 15,660
15,660 0 -0,050 -0,32%
10 feb 15,500 15,500 15,500
15,500 0 -0,160 -1,02%
11 feb 15,470 15,470 15,470
15,470 0 -0,030 -0,19%
12 feb 15,470 15,470 15,470
15,470 0 0,000 0,00%
13 feb 15,530 15,530 15,530
15,530 0 +0,060 +0,39%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront