Meesman Paraplufonds Meesman Indexfonds Obligaties Wereldwijd

NAV:NL0010436705.FONDNL.EUR, NL0010436705
72,589 00:00
+0,325 (+0,45%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
07 jan 0,000 71,963 0,000
0,000 0 -0,347 -0,48%
10 jan 0,000 71,621 0,000
0,000 0 -0,342 -0,48%
17 jan 0,000 72,117 0,000
0,000 0 +0,496 +0,69%
24 jan 0,000 72,087 0,000
0,000 0 -0,030 -0,04%
31 jan 0,000 72,464 0,000
0,000 0 +0,377 +0,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront