Meesman Paraplufonds Meesman Indexfonds Obligaties Wereldwijd

NAV:NL0010436705.FONDNL.EUR, NL0010436705
72,589 00:00
+0,325 (+0,45%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 73,337 0,000
0,000 0 +0,895 +1,24%
06 dec 0,000 73,457 0,000
0,000 0 +0,120 +0,16%
13 dec 0,000 72,849 0,000
0,000 0 -0,608 -0,83%
20 dec 0,000 72,456 0,000
0,000 0 -0,393 -0,54%
31 dec 0,000 72,310 0,000
0,000 0 -0,146 -0,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront