JPMorgan Funds Europe Dynamic Small Cap Fund A (perf) EUR

NAV:LU0210072939.FONDNL.EUR, LU0210072939
+ JPMorgan Funds Europe Dynamic Small Cap Fund A (perf) EUR op mijn watchlist
56,040 00:00
+0,270 (+0,48%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 56,630 56,630 56,630
56,630 0 +0,650 +1,16%
04 mrt 55,260 55,260 55,260
55,260 0 -1,370 -2,42%
05 mrt 55,980 55,980 55,980
55,980 0 +0,720 +1,30%
06 mrt 56,100 56,100 56,100
56,100 0 +0,120 +0,21%
07 mrt 55,950 55,950 55,950
55,950 0 -0,150 -0,27%
10 mrt 54,770 54,770 54,770
54,770 0 -1,180 -2,11%
11 mrt 54,280 54,280 54,280
54,280 0 -0,490 -0,89%
12 mrt 54,890 54,890 54,890
54,890 0 +0,610 +1,12%
17 mrt 55,890 55,890 55,890
55,890 0 +1,000 +1,82%
18 mrt 56,260 56,260 56,260
56,260 0 +0,370 +0,66%
19 mrt 56,340 56,340 56,340
56,340 0 +0,080 +0,14%
20 mrt 56,290 56,290 56,290
56,290 0 -0,050 -0,09%
21 mrt 0,000 55,770 0,000
0,000 0 -0,520 -0,92%
24 mrt 56,040 56,040 56,040
56,040 0 +0,270 +0,48%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront