Davis Funds Sicav Davis Global Fund A

NAV:LU0067889476.FONDNL.USD, LU0067889476
+ Davis Funds Sicav Davis Global Fund A op mijn watchlist
58,020 00:00
+0,310 (+0,54%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 58,250 0,000
0,000 0 0,000 0,00%
03 dec 0,000 58,160 0,000
0,000 0 -0,090 -0,15%
04 dec 0,000 57,960 0,000
0,000 0 -0,200 -0,34%
05 dec 0,000 58,110 0,000
0,000 0 +0,150 +0,26%
06 dec 0,000 58,570 0,000
0,000 0 +0,460 +0,79%
09 dec 0,000 59,120 0,000
0,000 0 +0,550 +0,94%
10 dec 0,000 58,330 0,000
0,000 0 -0,790 -1,34%
11 dec 0,000 58,810 0,000
0,000 0 +0,480 +0,82%
12 dec 0,000 58,240 0,000
0,000 0 -0,570 -0,97%
13 dec 0,000 57,770 0,000
0,000 0 -0,470 -0,81%
16 dec 0,000 57,140 0,000
0,000 0 -0,630 -1,09%
17 dec 0,000 56,900 0,000
0,000 0 -0,240 -0,42%
18 dec 0,000 55,670 0,000
0,000 0 -1,230 -2,16%
19 dec 0,000 55,420 0,000
0,000 0 -0,250 -0,45%
20 dec 0,000 55,870 0,000
0,000 0 +0,450 +0,81%
23 dec 0,000 56,020 0,000
0,000 0 +0,150 +0,27%
27 dec 0,000 55,880 0,000
0,000 0 -0,140 -0,25%
30 dec 0,000 55,370 0,000
0,000 0 -0,510 -0,91%
31 dec 0,000 55,190 0,000
0,000 0 -0,180 -0,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront