Davis Funds Sicav Davis Global Fund A

NAV:LU0067889476.FONDNL.USD, LU0067889476
+ Davis Funds Sicav Davis Global Fund A op mijn watchlist
51,050 00:00
-0,500 (-0,97%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 57,700 0,000
0,000 0 +0,440 +0,77%
05 nov 0,000 57,830 0,000
0,000 0 +0,130 +0,23%
07 nov 0,000 59,520 0,000
0,000 0 +1,690 +2,92%
08 nov 0,000 58,400 0,000
0,000 0 -1,120 -1,88%
11 nov 0,000 58,120 0,000
0,000 0 -0,280 -0,48%
12 nov 0,000 57,590 0,000
0,000 0 -0,530 -0,91%
13 nov 0,000 57,300 0,000
0,000 0 -0,290 -0,50%
14 nov 0,000 57,150 0,000
0,000 0 -0,150 -0,26%
15 nov 0,000 56,800 0,000
0,000 0 -0,350 -0,61%
18 nov 0,000 57,160 0,000
0,000 0 +0,360 +0,63%
19 nov 0,000 57,270 0,000
0,000 0 +0,110 +0,19%
20 nov 0,000 57,530 0,000
0,000 0 +0,260 +0,45%
21 nov 0,000 57,560 0,000
0,000 0 +0,030 +0,05%
22 nov 0,000 57,510 0,000
0,000 0 -0,050 -0,09%
25 nov 0,000 58,140 0,000
0,000 0 +0,630 +1,10%
26 nov 0,000 58,250 0,000
0,000 0 +0,110 +0,19%
27 nov 0,000 58,030 0,000
0,000 0 -0,220 -0,38%
29 nov 0,000 58,250 0,000
0,000 0 +0,220 +0,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront